Hisseler - Kapsam Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,24 -0,33 % 71.420.297,74 12:53
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 % 39.686.763,14 12:54
ACSEL ACIPAYAM SELULOZ 101,70 -0,39 % 6.871.704,30 12:54
ADEL ADEL KALEMCILIK 32,86 -0,73 % 44.061.780,30 12:53
ADESE ADESE GAYRIMENKUL 1,66 3,11 % 405.487.396,59 12:54
ADGYO ADRA GMYO 57,00 2,24 % 98.644.715,95 12:54
AEFES ANADOLU EFES 16,39 -0,61 % 526.787.446,66 12:54
AFYON AFYON CIMENTO 13,48 1,97 % 18.352.508,06 12:53
AGESA AGESA HAYAT EMEKLILIK 211,90 -0,98 % 46.056.287,10 12:53
AGHOL ANADOLU GRUBU HOLDING 31,04 -0,70 % 66.166.751,18 12:54
AGROT AGROTECH TEKNOLOJI 3,37 0,00 % 144.435.758,97 12:54
AGYO ATAKULE GMYO 7,31 -0,14 % 3.059.439,70 12:54
AHGAZ AHLATCI DOGALGAZ 21,88 -0,64 % 25.955.649,00 12:54
AHSGY AHES GMYO 20,96 -3,59 % 116.715.998,04 12:54
AKBNK AKBANK 74,80 1,36 % 2.519.698.207,35 12:54
AKCNS AKCANSA 162,20 2,27 % 30.364.682,60 12:54
AKENR AKENERJI 11,17 2,01 % 57.490.441,15 12:54
AKFGY AKFEN GMYO 2,86 1,06 % 34.055.584,49 12:54
AKFIS AKFEN INSAAT 20,74 -0,10 % 13.051.795,84 12:54
AKFYE AKFEN YEN. ENERJI 17,36 1,17 % 33.634.946,36 12:54
AKGRT AKSIGORTA 7,09 0,00 % 44.143.569,55 12:53
AKMGY AKMERKEZ GMYO 200,20 0,20 % 3.134.617,50 12:42
AKSA AKSA 9,96 0,50 % 136.636.651,19 12:54
AKSEN AKSA ENERJI 67,90 1,80 % 307.846.750,20 12:54
AKSGY AKIS GMYO 8,32 1,46 % 43.958.368,02 12:54
AKSUE AKSU ENERJI 22,52 3,78 % 46.379.999,10 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,74 % 3.742.613,42 12:52
ALARK ALARKO HOLDING 100,20 -1,09 % 418.520.121,10 12:54
ALBRK ALBARAKA TURK 8,23 -0,12 % 90.382.436,99 12:54
ALCAR ALARKO CARRIER 855,50 0,18 % 11.969.606,00 12:54
ALCTL ALCATEL LUCENT TELETAS 109,80 -0,18 % 37.511.135,90 12:52
ALFAS ALFA SOLAR ENERJI 40,36 0,65 % 39.267.154,54 12:54
ALGYO ALARKO GMYO 37,64 0,48 % 73.654.641,90 12:54
ALKA ALKIM KAGIT 13,73 6,68 % 324.969.748,30 12:54
ALKIM ALKIM KIMYA 20,20 2,96 % 100.785.977,45 12:54
ALKLC ALTINKILIC GIDA VE SUT 206,20 0,29 % 77.110.572,80 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 % 1.151.320.149,45 12:54
ALTNY ALTINAY SAVUNMA 17,30 5,49 % 673.620.205,79 12:54
ALVES ALVES KABLO 26,26 0,54 % 50.623.756,72 12:54
ANELE ANEL ELEKTRIK 18,57 6,11 % 100.651.317,50 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 0,55 % 7.058.459,04 12:54
ANHYT ANADOLU HAYAT EMEK. 98,55 -1,10 % 76.786.201,35 12:54
ANSGR ANADOLU SIGORTA 24,58 0,08 % 114.528.912,06 12:54
ARASE DOGU ARAS ENERJI 76,55 3,45 % 42.186.342,70 12:54
ARCLK ARCELIK 109,10 -0,09 % 159.304.926,70 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 3,75 % 215.516.676,66 12:54
ARENA ARENA BILGISAYAR 30,24 6,63 % 54.519.291,56 12:53
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 % 1.329.285.763,98 12:54
ARMGD ARMADA GIDA 82,15 0,18 % 136.727.987,15 12:54
ARSAN ARSAN TEKSTIL 3,66 1,67 % 71.198.690,67 12:53
ARTMS ARTEMIS HALI 35,38 -2,91 % 34.583.092,80 12:54
ARZUM ARZUM EV ALETLERI 2,23 0,00 % 22.201.321,22 12:54
ASELS ASELSAN 283,25 1,16 % 11.733.841.034,00 12:54
ASGYO ASCE GMYO 11,27 1,99 % 35.649.093,48 12:54
ASTOR ASTOR ENERJI 132,10 2,56 % 2.738.046.006,10 12:54
ASUZU ANADOLU ISUZU 59,75 0,25 % 13.291.173,50 12:52
ATAGY ATA GMYO 13,95 2,12 % 2.737.830,60 12:53
ATAKP ATAKEY PATATES 52,70 0,96 % 6.694.800,50 12:53
ATATP ATP YAZILIM 130,60 -0,84 % 50.060.461,10 12:54
ATEKS AKIN TEKSTIL 113,00 -1,31 % 710.431,00 09:55
ATLAS ATLAS YAT. ORT. 6,15 0,65 % 2.922.998,78 12:53
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 % 691.054,80 09:55
AVGYO AVRASYA GMYO 9,90 0,51 % 4.501.757,00 12:53
AVHOL AVRUPA YATIRIM HOLDING 38,80 0,00 % 41.890.808,38 12:54
AVOD A.V.O.D GIDA VE TARIM 4,01 -2,20 % 28.347.065,76 12:54
AVPGY AVRUPAKENT GMYO 55,95 4,29 % 70.602.708,60 12:54
AVTUR AVRASYA PETROL VE TUR. 15,66 -2,13 % 4.617.367,04 12:52
AYCES ALTINYUNUS CESME 425,75 -0,06 % 6.063.209,25 12:52
AYDEM AYDEM ENERJI 22,12 2,98 % 66.197.557,10 12:54
AYEN AYEN ENERJI 25,38 0,48 % 9.428.322,28 12:54
AYES AYES CELIK HASIR VE CIT 19,06 0,00 % 285.652,22 09:55
AYGAZ AYGAZ 204,90 -0,29 % 21.225.017,20 12:54
AZTEK AZTEK TEKNOLOJI 4,23 1,93 % 16.618.199,27 12:54
BAGFS BAGFAS 25,58 0,24 % 7.915.540,52 12:49
BAHKM BAHADIR KIMYA 88,10 1,85 % 174.984.314,45 12:54
BAKAB BAK AMBALAJ 37,84 1,12 % 2.958.179,48 12:53
BALAT BALATACILAR BALATACILIK 97,55 0,00 % 622.954,30 09:55
BALSU BALSU GIDA 16,53 0,73 % 51.425.131,65 12:54
BANVT BANVIT 170,00 4,81 % 115.300.982,90 12:54
BARMA BAREM AMBALAJ 36,46 -1,73 % 188.524.505,60 12:54
BASCM BASTAS BASKENT CIMENTO 13,52 -0,07 % 80.971,28 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,52 -1,53 % 35.930.226,38 12:53
BAYRK BAYRAK TABAN SANAYI 5,39 -1,64 % 21.037.530,47 12:53
BEGYO BATI EGE GMYO 4,82 -0,41 % 15.618.118,62 12:54
BERA BERA HOLDING 18,52 3,00 % 137.920.273,31 12:54
BESLR BESLER GIDA 12,57 -0,40 % 12.134.450,31 12:54
BEYAZ BEYAZ FILO 30,44 -2,62 % 46.921.490,14 12:53
BFREN BOSCH FREN SISTEMLERI 154,70 0,26 % 13.369.187,40 12:53
BIENY BIEN YAPI URUNLERI 22,98 -2,46 % 36.964.788,82 12:54
BIGCH BUYUK SEFLER BIGCHEFS 45,38 -1,56 % 15.919.612,38 12:53
BIGEN BIRLESIM GRUP ENERJI 8,91 -0,11 % 20.207.213,01 12:53
BIGTK BIG MEDYA TEKNOLOJI 281,50 -0,79 % 23.657.471,75 12:52
BIMAS BIM MAGAZALAR 622,00 2,89 % 2.781.706.769,50 12:54
BINBN BIN ULASIM TEKNOLOJILERI 180,80 -1,69 % 21.753.031,80 12:53
BINHO 1000 YATIRIMLAR HOL. 8,81 -0,45 % 78.178.118,27 12:54
BIOEN BIOTREND CEVRE VE ENERJI 16,73 0,36 % 11.110.664,15 12:54
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 4.321.765,64 12:54
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 31.633.881,85 12:54
BLCYT BILICI YATIRIM 37,96 6,81 % 56.933.660,26 12:54
BLUME BLUME METAL KIMYA 44,62 -1,85 % 49.718.782,44 12:53
BMSCH BMS CELIK HASIR 20,86 0,58 % 94.687.844,28 12:54
BMSTL BMS BIRLESIK METAL 89,15 0,17 % 85.206.450,80 12:54
BNTAS BANTAS AMBALAJ 6,47 0,47 % 6.530.351,80 12:53
BOBET BOGAZICI BETON SANAYI 20,50 0,10 % 18.329.107,30 12:51
BORLS BORLEASE OTOMOTIV 3,23 -9,78 % 224.146.311,34 12:54
BORSK BOR SEKER 5,89 -0,17 % 19.123.230,49 12:53
BOSSA BOSSA 6,35 0,63 % 3.527.894,50 12:52
BRISA BRISA 84,45 -1,57 % 19.240.896,85 12:53
BRKO BIRKO MENSUCAT 9,03 -3,42 % 770.638,26 09:55
BRKSN BERKOSAN YALITIM 7,60 2,15 % 4.129.720,61 12:47
BRKVY BIRIKIM VARLIK YONETIM 105,00 -2,14 % 68.262.775,50 12:54
BRLSM BIRLESIM MUHENDISLIK 13,85 0,65 % 12.693.016,51 12:54
BRMEN BIRLIK MENSUCAT 11,61 9,74 % 2.071.816,11 09:55
BRSAN BORUSAN BORU SANAYI 574,00 0,97 % 293.893.282,00 12:54
BRYAT BORUSAN YAT. PAZ. 2.189,00 -1,17 % 90.079.560,00 12:53
BSOKE BATISOKE CIMENTO 19,45 9,95 % 350.379.802,51 12:53
BTCIM BATI CIMENTO 3,80 1,33 % 318.549.013,44 12:53
BUCIM BURSA CIMENTO 7,05 -0,42 % 30.519.733,97 12:53
BULGS BULLS GSYO 43,88 2,05 % 189.626.613,06 12:53
BURCE BURCELIK 82,40 6,25 % 206.330.948,10 12:54
BURVA BURCELIK VANA 729,00 3,99 % 28.045.242,00 12:53
BVSAN BULBULOGLU VINC 101,60 -0,39 % 32.446.896,60 12:52
BYDNR BAYDONER RESTORANLARI 29,80 0,00 % 6.389.430,04 12:54
CANTE CAN2 TERMIK 2,05 1,49 % 299.826.575,54 12:54
CASA CASA EMTIA PETROL 113,90 -0,09 % 985.235,00 09:55
CATES CATES ELEKTRIK 35,34 7,09 % 49.644.584,30 12:54
CCOLA COCA COLA ICECEK 62,25 -0,32 % 265.979.063,80 12:53
CELHA CELIK HALAT 10,82 2,66 % 28.764.302,96 12:54
CEMAS CEMAS DOKUM 4,04 0,25 % 18.934.880,25 12:54
CEMTS CEMTAS 11,37 0,18 % 14.077.997,06 12:54
CEMZY CEM ZEYTIN 56,35 1,17 % 113.797.970,50 12:54
CEOEM CEO EVENT MEDYA 23,10 0,61 % 9.363.594,62 12:53
CGCAM CAGDAS CAM 33,82 -0,94 % 67.914.702,08 12:54
CIMSA CIMSA 45,76 1,64 % 284.707.765,80 12:54
CLEBI CELEBI 1.598,00 0,57 % 36.151.032,00 12:54
CMBTN CIMBETON 1.913,00 -0,16 % 13.508.966,00 12:53
CMENT CIMENTAS 355,00 4,41 % 763.960,00 09:55
CONSE CONSUS ENERJI 3,02 0,33 % 6.633.114,17 12:54
COSMO COSMOS YAT. HOLDING 296,00 -2,71 % 22.655.355,00 12:54
CRDFA CREDITWEST FAKTORING 65,65 3,96 % 38.478.077,55 12:54
CRFSA CARREFOURSA 114,00 1,69 % 27.361.156,30 12:52
CUSAN CUHADAROGLU METAL 21,46 -0,46 % 6.757.362,70 12:51
CVKMD CVK MADEN 29,04 0,62 % 273.445.461,62 12:54
CWENE CW ENERJI 28,02 1,01 % 272.886.646,84 12:54
DAGI DAGI GIYIM 6,16 -5,95 % 51.241.304,75 12:54
DAPGM DAP GAYRIMENKUL 11,68 -2,67 % 106.272.755,52 12:54
DARDL DARDANEL 2,18 -0,46 % 30.020.402,93 12:53
DCTTR DCT TRADING DIS TICARET 8,22 0,24 % 23.523.834,77 12:54
DENGE DENGE HOLDING 3,09 -0,96 % 32.521.615,76 12:54
DERHL DERLUKS YATIRIM HOLDING 13,34 -1,33 % 20.189.181,56 12:54
DERIM DERIMOD 35,32 0,28 % 2.424.333,24 12:53
DESA DESA DERI 11,66 -0,09 % 9.996.939,49 12:54
DESPC DESPEC BILGISAYAR 44,28 0,18 % 9.213.919,06 12:53
DEVA DEVA HOLDING 63,90 0,79 % 12.980.845,75 12:53
DGATE DATAGATE BILGISAYAR 69,90 -0,29 % 8.035.445,75 12:52
DGGYO DOGUS GMYO 31,38 -0,19 % 2.311.383,80 12:48
DGNMO DOGANLAR MOBILYA 4,88 0,41 % 4.076.311,16 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,98 4,82 % 460.359,74 09:55
DITAS DITAS DOGAN 38,28 -0,42 % 93.684.062,70 12:54
DITASR DITAS DOGAN - RHKP 37,44 1,35 % 4.319.897,86 12:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 60.448.449,98 12:54
DMRGD DMR UNLU MAMULLER 3,31 -1,19 % 34.081.124,76 12:54
DMSAS DEMISAS DOKUM 9,14 0,11 % 10.046.304,41 12:54
DNISI DINAMIK ISI MAKINA YALITIM 19,54 0,15 % 5.943.851,98 12:51
DOAS DOGUS OTOMOTIV 213,70 0,52 % 331.104.527,30 12:54
DOCO DO-CO 10.970,00 1,01 % 25.924.182,50 12:53
DOFER DOFER YAPI MALZEMELERI 39,38 -3,86 % 79.972.082,62 12:54
DOFRB DOF ROBOTIK 85,25 0,35 % 447.829.630,60 12:54
DOGUB DOGUSAN 45,56 0,75 % 19.743.942,12 12:53
DOHOL DOGAN HOLDING 18,80 1,40 % 228.649.725,26 12:54
DOKTA DOKTAS DOKUMCULUK 24,10 -1,63 % 7.544.977,92 12:53
DSTKF DESTEK FINANS FAKTORING 666,50 -0,15 % 379.648.368,50 12:53
DUNYH DUNYA HOLDING 105,60 -1,31 % 42.074.176,20 12:53
DURDO DURAN DOGAN BASIM 3,93 3,15 % 17.799.103,28 12:54
DURKN DURUKAN SEKERLEME 16,40 3,47 % 71.267.131,32 12:54
DYOBY DYO BOYA 13,04 0,15 % 6.896.059,43 12:54
DZGYO DENIZ GMYO 7,99 1,14 % 29.366.291,85 12:54
EBEBK EBEBEK MAGAZACILIK 57,75 1,67 % 18.325.123,25 12:52
ECILC ECZACIBASI ILAC 98,15 7,74 % 442.428.875,15 12:54
ECOGR ECOGREEN ENERJI 24,00 -0,41 % 117.265.245,34 12:54
ECZYT ECZACIBASI YATIRIM 306,25 2,77 % 115.023.420,50 12:54
EDATA E-DATA TEKNOLOJI 9,13 -0,87 % 290.321.079,30 12:54
EDIP EDIP GAYRIMENKUL 35,62 1,71 % 18.509.699,50 12:52
EFOR EFOR YATIRIM 25,96 1,56 % 378.205.324,42 12:54
EGEEN EGE ENDUSTRI 7.575,00 0,10 % 75.698.375,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 26,94 1,05 % 34.570.156,86 12:53
EGEPO NASMED EGEPOL 8,88 -0,22 % 27.379.917,70 12:54
EGGUB EGE GUBRE 93,25 -1,01 % 20.566.116,95 12:53
EGPRO EGE PROFIL 26,04 0,15 % 11.275.711,42 12:54
EGSER EGE SERAMIK 2,99 0,67 % 5.639.910,30 12:53
EKGYO EMLAK KONUT GMYO 21,52 0,75 % 1.698.513.796,06 12:54
EKIZ EKIZ KIMYA 138,00 1,47 % 112.608,00 09:55
EKOS EKOS TEKNOLOJI 5,43 -0,18 % 27.488.289,32 12:54
EKSUN EKSUN GIDA 5,41 0,93 % 5.732.161,95 12:53
ELITE ELITE NATUREL ORGANIK GIDA 27,92 -0,50 % 16.446.761,88 12:54
EMKEL EMEK ELEKTRIK 24,56 -4,29 % 217.555.444,98 12:54
EMNIS EMINIS AMBALAJ 158,00 -5,22 % 479.214,00 09:55
ENDAE ENDA ENERJI HOLDING 14,61 1,11 % 22.794.429,83 12:54
ENERY ENERYA ENERJI 9,25 -1,18 % 53.283.085,03 12:54
ENJSA ENERJISA ENERJI 93,90 -0,79 % 128.000.856,40 12:54
ENKAI ENKA INSAAT 81,05 -0,43 % 352.047.896,45 12:54
ENSRI ENSARI SINAI YATIRIMLAR 19,02 4,11 % 69.732.088,30 12:54
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,29 % 61.801.570,16 12:54
EPLAS EGEPLAST 5,14 0,78 % 6.179.672,95 12:54
ERBOS ERBOSAN 193,20 0,47 % 9.909.663,60 12:52
ERCB ERCIYAS CELIK BORU 69,75 1,16 % 82.532.233,70 12:54
EREGL EREGLI DEMIR CELIK 24,84 0,73 % 2.107.419.878,30 12:54
ERSU ERSU GIDA 18,21 0,39 % 2.508.280,60 12:52
ESCAR ESCAR FILO 26,12 1,63 % 85.704.803,92 12:53
ESCOM ESCORT TEKNOLOJI 3,69 5,43 % 88.185.737,03 12:54
ESEN ESENBOGA ELEKTRIK 5,67 0,53 % 423.893.170,38 12:54
ETILR ETILER GIDA 3,85 -0,52 % 12.537.856,94 12:54
ETYAT EURO TREND YAT. ORT. 24,48 -2,63 % 7.217.865,92 12:52
EUHOL EURO YATIRIM HOLDING 11,50 2,68 % 785.105,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 -0,74 % 2.979.788,67 12:51
EUPWR EUROPOWER ENERJI 36,56 7,28 % 632.066.607,48 12:54
EUREN EUROPEN ENDUSTRI 6,02 -0,17 % 230.405.830,03 12:53
EUYO EURO YAT. ORT. 14,00 0,36 % 1.624.357,60 12:38
EYGYO EYG GMYO 3,89 -0,26 % 10.300.105,49 12:52
FADE FADE GIDA 13,77 0,29 % 6.982.535,06 12:53
FENER FENERBAHCE FUTBOL 3,12 -0,32 % 317.144.824,81 12:54
FENERR FENERBAHCE FUTBOL - RHKP 4,44 -0,89 % 57.721.674,45 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -1,22 % 4.635.586,24 12:54
FMIZP F-M IZMIT PISTON 319,50 -0,23 % 7.696.635,75 12:50
FONET FONET BILGI TEKNOLOJILERI 2,94 0,34 % 48.659.306,87 12:54
FORMT FORMET METAL VE CAM 3,00 0,33 % 24.644.002,49 12:52
FORTE FORTE BILGI ILETISIM 99,55 3,43 % 215.911.651,85 12:54
FRIGO FRIGO PAK GIDA 13,99 -0,07 % 90.685.156,98 12:54
FROTO FORD OTOSAN 98,40 -0,05 % 904.677.420,35 12:54
FZLGY FUZUL GMYO 15,47 1,78 % 181.853.125,64 12:54
GARAN GARANTI BANKASI 146,80 0,89 % 1.978.930.745,90 12:54
GARFA GARANTI FAKTORING 27,68 -1,49 % 14.991.331,96 12:53
GEDIK GEDIK Y. MEN. DEG. 5,94 -0,83 % 10.508.372,66 12:54
GEDZA GEDIZ AMBALAJ 26,86 0,98 % 8.302.080,22 12:54
GENIL GEN ILAC 171,40 0,23 % 112.480.758,40 12:53
GENTS GENTAS 9,78 -0,91 % 22.893.609,58 12:54
GEREL GERSAN ELEKTRIK 19,38 1,68 % 92.770.412,67 12:53
GESAN GIRISIM ELEKTRIK SANAYI 49,70 4,02 % 482.627.204,12 12:54
GIPTA GIPTA OFIS KIRTASIYE 67,05 -1,47 % 181.705.497,55 12:54
GLBMD GLOBAL MEN. DEG. 12,88 -1,23 % 1.678.316,63 12:52
GLCVY GELECEK VARLIK YONETIMI 77,65 -1,52 % 46.960.213,70 12:53
GLRMK GULERMAK AGIR SANAYI 176,50 0,28 % 130.852.355,10 12:54
GLRYH GULER YAT. HOLDING 3,99 0,76 % 32.392.868,92 12:53
GLYHO GLOBAL YAT. HOLDING 12,28 0,82 % 30.913.529,86 12:54
GMTAS GIMAT MAGAZACILIK 53,20 -3,71 % 271.186.000,55 12:54
GOKNR GOKNUR GIDA 21,18 -0,56 % 79.461.171,40 12:54
GOLTS GOLTAS CIMENTO 330,75 0,08 % 21.492.526,25 12:53
GOODY GOOD-YEAR 14,93 0,07 % 5.898.278,62 12:53
GOZDE GOZDE GIRISIM 22,88 1,69 % 36.205.636,70 12:53
GRNYO GARANTI YAT. ORT. 14,99 -0,73 % 4.150.690,94 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 331,25 -2,72 % 128.414.026,00 12:54
GRTHO GRAINTURK HOLDING 241,10 1,13 % 79.732.834,20 12:54
GSDDE GSD DENIZCILIK 10,47 3,77 % 23.930.674,15 12:51
GSDHO GSD HOLDING 4,55 0,89 % 20.966.878,27 12:53
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 94.578.424,12 12:54
GUBRF GUBRE FABRIK. 378,00 0,87 % 565.443.547,50 12:54
GUNDG GUNDOGDU GIDA 275,00 -0,54 % 1.751.750,00 09:55
GWIND GALATA WIND ENERJI 24,62 3,01 % 108.779.325,42 12:54
GZNMI GEZINOMI SEYAHAT 44,14 -5,44 % 240.662.179,68 12:54
HALKB T. HALK BANKASI 41,42 0,53 % 761.860.486,16 12:54
HATEK HATAY TEKSTIL 14,76 -0,67 % 20.562.442,83 12:54
HATSN HATSAN GEMI 39,30 0,00 % 11.330.540,82 12:54
HDFGS HEDEF GIRISIM 3,97 1,53 % 367.468.350,32 12:54
HEDEF HEDEF HOLDING 57,35 5,71 % 279.295.612,60 12:54
HEKTS HEKTAS 2,94 -1,01 % 241.398.723,70 12:54
HKTM HIDROPAR HAREKET KONTROL 11,29 0,36 % 9.805.108,46 12:53
HLGYO HALK GMYO 4,15 0,24 % 84.210.133,56 12:54
HOROZ HOROZ LOJISTIK 62,25 1,38 % 34.466.190,60 12:54
HRKET HAREKET PROJE TASIMACILIGI 71,35 -0,14 % 21.702.211,50 12:54
HTTBT HITIT BILGISAYAR 42,16 -1,95 % 54.428.140,78 12:54
HUBVC HUB GIRISIM 2,65 -3,99 % 7.288.190,53 12:54
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 % 14.308.889,93 12:54
HURGZ HURRIYET GZT. 5,19 -0,95 % 4.636.060,03 12:54
ICBCT ICBC TURKEY BANK 13,95 0,79 % 8.115.785,45 12:52
ICUGS ICU GIRISIM 2,61 -0,76 % 13.402.930,92 12:54
IDGYO IDEALIST GMYO 3,83 1,86 % 5.832.073,09 12:54
IEYHO ISIKLAR ENERJI YAPI HOL. 70,35 1,59 % 229.088.972,35 12:53
IHAAS IHLAS HABER AJANSI 42,06 3,09 % 20.930.356,36 12:54
IHEVA IHLAS EV ALETLERI 2,27 3,18 % 3.751.216,62 12:54
IHGZT IHLAS GAZETECILIK 1,59 3,25 % 39.446.759,38 12:54
IHLAS IHLAS HOLDING 2,48 9,73 % 710.683.804,10 12:54
IHLGM IHLAS GAYRIMENKUL 2,12 6,53 % 113.998.264,96 12:54
IHYAY IHLAS YAYIN HOLDING 1,98 4,21 % 21.027.113,49 12:54
IMASM IMAS MAKINA 4,84 1,26 % 108.473.088,74 12:54
INDES INDEKS BILGISAYAR 7,43 -0,54 % 19.836.530,81 12:53
INFO INFO YATIRIM 3,91 -2,25 % 110.649.164,95 12:54
INGRM INGRAM BILISIM 413,25 1,35 % 4.304.376,00 12:54
INTEK INNOSA TEKNOLOJI 260,50 -3,43 % 702.568,50 09:55
INTEM INTEMA 280,25 0,81 % 11.182.156,50 12:53
INVEO INVEO YATIRIM HOLDING 8,50 -0,35 % 15.685.635,05 12:54
INVES INVESTCO HOLDING 363,00 -0,27 % 66.190.679,75 12:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,00 % 93.690,00 09:55
ISBTR IS BANKASI (B) 425.000,00 0,24 % 425.000,00 09:55
ISCTR IS BANKASI (C) 14,51 0,28 % 3.467.466.124,89 12:54
ISDMR ISKENDERUN DEMIR CELIK 37,16 1,20 % 39.423.065,40 12:53
ISFIN IS FIN.KIR. 17,92 0,06 % 7.992.733,34 12:54
ISGSY IS GIRISIM 71,55 1,06 % 33.687.547,95 12:53
ISGYO IS GMYO 21,66 1,03 % 27.897.252,40 12:52
ISKPL ISIK PLASTIK 11,15 -2,02 % 127.415.932,88 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 -0,24 % 178.856.307,36 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,00 % 3.228.528,05 12:53
ISYAT IS YAT. ORT. 8,45 0,24 % 7.742.924,20 12:54
IZENR IZDEMIR ENERJI 9,22 0,11 % 58.186.184,97 12:53
IZFAS IZMIR FIRCA 53,50 0,47 % 91.955.393,50 12:52
IZINV IZ YATIRIM HOLDING 66,10 -0,15 % 5.267.741,20 12:54
IZMDC IZMIR DEMIR CELIK 6,76 -0,73 % 22.161.695,84 12:54
JANTS JANTSA JANT SANAYI 19,72 0,51 % 41.473.587,45 12:54
KAPLM KAPLAMIN 300,50 3,98 % 48.947.487,25 12:53
KAREL KAREL ELEKTRONIK 9,03 3,79 % 40.631.915,90 12:54
KARSN KARSAN OTOMOTIV 9,25 0,43 % 42.594.414,71 12:54
KARTN KARTONSAN 79,45 0,76 % 5.672.004,15 12:53
KATMR KATMERCILER EKIPMAN 3,05 0,99 % 198.934.505,60 12:54
KAYSE KAYSERI SEKER FABRIKASI 4,91 4,47 % 63.002.862,63 12:54
KBORU KUZEY BORU 14,20 -0,63 % 40.632.559,11 12:53
KCAER KOCAER CELIK 10,66 2,30 % 61.808.567,98 12:54
KCHOL KOC HOLDING 185,70 0,92 % 3.732.151.853,40 12:54
KENT KENT GIDA 690,50 -1,78 % 379.084,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 % 81.080,80 09:55
KFEIN KAFEIN YAZILIM 8,75 0,23 % 15.032.138,90 12:54
KGYO KORAY GMYO 5,35 -1,65 % 17.049.938,43 12:51
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 0,90 % 10.712.325,10 12:53
KLGYO KILER GMYO 8,09 7,15 % 391.075.669,27 12:54
KLKIM KALEKIM KIMYEVI MADDELER 36,74 1,38 % 44.040.095,88 12:54
KLMSN KLIMASAN KLIMA 29,54 -0,54 % 16.735.011,26 12:54
KLNMA T. KALKINMA BANK. 9,60 0,00 % 126.931,20 09:55
KLRHO KILER HOLDING 437,00 -1,13 % 315.176.794,75 12:54
KLSER KALESERAMIK 27,02 0,37 % 15.936.969,34 12:54
KLSYN KOLEKSIYON MOBILYA 7,48 -6,50 % 51.109.215,35 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 0,00 % 23.218.362,35 12:50
KMPUR KIMTEKS POLIURETAN 15,12 -0,53 % 12.186.901,25 12:54
KNFRT KONFRUT TARIM 11,65 5,91 % 33.033.065,24 12:54
KOCMT KOC METALURJI 2,64 0,00 % 20.483.018,51 12:53
KONKA KONYA KAGIT 15,37 0,33 % 20.557.909,52 12:54
KONTR KONTROLMATIK TEKNOLOJI 10,20 -1,26 % 356.591.178,56 12:54
KONYA KONYA CIMENTO 4.532,50 0,00 % 17.105.072,50 12:54
KOPOL KOZA POLYESTER 5,26 0,00 % 10.881.545,62 12:53
KORDS KORDSA TEKNIK TEKSTIL 49,82 1,51 % 13.378.965,28 12:54
KOTON KOTON MAGAZACILIK 16,04 0,25 % 21.143.289,23 12:54
KRDMA KARDEMIR (A) 25,34 0,00 % 35.274.627,98 12:53
KRDMB KARDEMIR (B) 25,32 0,08 % 50.241.012,80 12:53
KRDMD KARDEMIR (D) 27,28 1,79 % 639.438.366,80 12:54
KRGYO KORFEZ GMYO 2,98 -1,00 % 17.918.278,30 12:53
KRONT KRON TEKNOLOJI 15,48 2,38 % 33.256.254,65 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,16 0,74 % 4.838.691,62 12:52
KRSTL KRISTAL KOLA 9,96 1,01 % 19.530.931,63 12:52
KRTEK KARSU TEKSTIL 25,10 0,48 % 5.235.337,70 12:48
KRVGD KERVAN GIDA 2,97 3,48 % 37.912.463,82 12:54
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 230.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 30,84 8,59 % 2.807.059.927,56 12:54
KTSKR KUTAHYA SEKER FABRIKASI 67,95 -1,16 % 15.005.882,20 12:54
KUTPO KUTAHYA PORSELEN 110,10 4,86 % 42.384.324,20 12:54
KUVVA KUVVA GIDA 145,00 0,69 % 1.476.100,00 09:55
KUYAS KUYAS YATIRIM 58,10 0,52 % 190.176.809,85 12:54
KZBGY KIZILBUK GYO 12,92 2,54 % 116.438.813,41 12:54
KZGYO KUZUGRUP GMYO 25,14 1,45 % 20.373.150,66 12:53
LIDER LDR TURIZM 71,55 0,07 % 29.242.851,40 12:50
LIDFA LIDER FAKTORING 4,59 0,88 % 18.110.140,66 12:54
LILAK LILA KAGIT 30,86 2,66 % 235.300.674,54 12:54
LINK LINK BILGISAYAR 228,00 2,10 % 162.937.823,50 12:54
LKMNH LOKMAN HEKIM SAGLIK 17,92 -0,44 % 52.324.426,27 12:53
LMKDC LIMAK DOGU ANADOLU 29,66 2,63 % 97.264.386,08 12:54
LOGO LOGO YAZILIM 157,80 0,19 % 62.230.063,50 12:54
LRSHO LORAS HOLDING 4,63 2,66 % 68.975.536,23 12:54
LUKSK LUKS KADIFE 121,90 4,28 % 100.097.769,10 12:54
LYDHO LYDIA HOLDING 151,60 -0,92 % 47.943.124,50 12:53
LYDYE LYDIA YESIL ENERJI 14.015,00 -0,21 % 22.926.800,00 12:54
MAALT MARMARIS ALTINYUNUS 913,00 -0,22 % 6.943.754,50 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 24,84 -0,24 % 18.262.893,70 12:54
MAGEN MARGUN ENERJI 41,14 -0,39 % 963.220.447,18 12:53
MAKIM MAKIM MAKINE 14,97 0,13 % 7.494.228,30 12:53
MAKTK MAKINA TAKIM 14,01 -1,13 % 40.842.865,49 12:53
MANAS MANAS ENERJI YONETIMI 19,02 2,04 % 468.305.270,88 12:54
MARBL TUREKS TURUNC MADENCILIK 13,93 3,41 % 118.159.010,23 12:54
MARKA MARKA YATIRIM HOLDING 35,14 -2,23 % 19.628.512,62 12:54
MARMR MARMARA HOLDING 1,76 4,14 % 282.544.108,41 12:54
MARTI MARTI OTEL 2,72 -0,37 % 18.345.353,33 12:53
MAVI MAVI GIYIM 44,56 0,81 % 163.780.634,46 12:54
MEDTR MEDITERA TIBBI MALZEME 29,00 0,55 % 23.903.472,28 12:54
MEGAP MEGA POLIETILEN 3,20 0,00 % 421.724,80 09:55
MEGMT MEGA METAL 54,80 2,43 % 177.608.442,60 12:54
MEKAG MEKA GLOBAL MAKINE 3,81 -1,80 % 24.746.529,44 12:54
MEPET METRO PETROL VE TESISLERI 17,00 -0,18 % 3.848.886,68 12:53
MERCN MERCAN KIMYA 16,51 -1,02 % 40.112.187,66 12:54
MERIT MERIT TURIZM 18,20 -1,41 % 23.716.755,93 12:53
MERKO MERKO GIDA 14,23 -0,70 % 19.074.530,07 12:53
METRO METRO HOLDING 4,67 -0,64 % 46.012.933,25 12:53
MGROS MIGROS TICARET 597,50 0,93 % 1.168.153.743,00 12:54
MHRGY MHR GMYO 3,52 3,23 % 18.600.713,68 12:53
MIATK MIA TEKNOLOJI 37,14 0,32 % 297.872.497,14 12:54
MMCAS MMC SAN. VE TIC. YAT. 125,00 3,99 % 262.250,00 09:55
MNDRS MENDERES TEKSTIL 14,03 -1,20 % 25.953.588,51 12:53
MNDTR MONDI TURKEY 6,73 0,75 % 11.152.195,95 12:53
MOBTL MOBILTEL ILETISIM 9,57 2,90 % 83.192.294,63 12:54
MOGAN MOGAN ENERJI 8,42 2,06 % 22.807.128,97 12:53
MOPAS MOPAS MARKETCILIK 38,22 3,35 % 133.449.591,56 12:54
MPARK MLP SAGLIK 395,25 -0,88 % 134.050.240,75 12:54
MRGYO MARTI GMYO 2,73 0,37 % 25.251.167,19 12:53
MRSHL MARSHALL 1.567,00 0,38 % 24.721.593,00 12:54
MSGYO MISTRAL GMYO 5,94 -0,83 % 3.223.515,44 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,28 % 6.075.267,12 12:53
MTRYO METRO YAT. ORT. 11,79 6,12 % 7.397.578,49 12:52
MZHLD MAZHAR ZORLU HOLDING 6,17 -0,64 % 1.620.733,45 12:49
NATEN NATUREL ENERJI 9,54 0,42 % 57.953.436,49 12:54
NETAS NETAS TELEKOM. 61,10 6,63 % 68.218.380,20 12:54
NIBAS NIGBAS NIGDE BETON 3,39 -2,02 % 12.321.621,81 12:54
NTGAZ NATURELGAZ 10,08 1,31 % 26.933.420,20 12:53
NTHOL NET HOLDING 46,76 0,30 % 21.336.154,12 12:54
NUGYO NUROL GMYO 11,94 4,92 % 112.542.068,32 12:54
NUHCM NUH CIMENTO 222,60 0,63 % 20.226.986,20 12:53
OBAMS OBA MAKARNACILIK 8,69 2,60 % 221.437.303,69 12:54
OBASE OBASE BILGISAYAR 35,74 9,97 % 30.016.078,64 12:50
ODAS ODAS ELEKTRIK 5,15 0,78 % 58.388.225,80 12:54
ODINE ODINE TEKNOLOJI 324,00 3,02 % 44.553.417,50 12:54
OFSYM OFIS YEM GIDA 73,85 -0,20 % 70.077.923,45 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,00 -1,14 % 55.841.401,75 12:54
ONRYT ONUR TEKNOLOJI 72,75 1,68 % 86.892.866,35 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,53 % 10.921.275,75 12:53
ORGE ORGE ENERJI ELEKTRIK 66,85 -0,22 % 32.724.986,55 12:54
ORMA ORMA ORMAN MAHSULLERI 168,00 1,20 % 57.960,00 09:55
OSMEN OSMANLI MENKUL 8,08 -0,12 % 7.246.690,11 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 0,33 % 18.708.713,38 12:54
OTKAR OTOKAR 513,00 0,69 % 181.812.295,00 12:54
OTTO OTTO HOLDING 496,50 3,92 % 55.607.982,75 12:52
OYAKC OYAK CIMENTO 24,52 1,24 % 372.155.087,04 12:54
OYAYO OYAK YAT. ORT. 51,30 -1,35 % 3.166.917,35 12:52
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -0,67 % 3.966.693,53 12:52
OYYAT OYAK YATIRIM MENKUL 39,56 -0,25 % 2.406.130,36 12:53
OZATD OZATA DENIZCILIK 155,50 -1,40 % 9.211.576,40 12:54
OZGYO OZDERICI GMYO 2,08 2,46 % 21.901.536,59 12:54
OZKGY OZAK GMYO 14,87 -0,54 % 29.152.864,97 12:54
OZRDN OZERDEN AMBALAJ 12,12 -2,81 % 3.507.567,63 12:49
OZSUB OZSU BALIK 17,58 0,17 % 8.053.877,26 12:52
OZYSR OZYASAR TEL 40,44 -1,22 % 14.678.754,98 12:54
PAGYO PANORA GMYO 86,20 0,23 % 4.653.944,55 12:51
PAHOL PASIFIK HOLDING 1,57 0,64 % 392.556.770,54 12:54
PAMEL PAMEL ELEKTRIK 82,90 0,18 % 5.974.698,70 12:53
PAPIL PAPILON SAVUNMA 17,44 1,99 % 247.307.510,66 12:54
PARSN PARSAN 100,50 1,52 % 28.339.852,65 12:52
PASEU PASIFIK EURASIA LOJISTIK 159,20 -1,24 % 227.454.558,00 12:54
PATEK PASIFIK TEKNOLOJI 22,56 0,27 % 346.073.133,22 12:54
PCILT PC ILETISIM MEDYA 22,58 1,07 % 5.355.307,10 12:54
PEKGY PEKER GMYO 11,19 -1,32 % 1.175.023.952,22 12:54
PENGD PENGUEN GIDA 7,86 1,42 % 17.182.433,75 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 0,37 % 10.023.163,76 12:54
PETKM PETKIM 16,94 0,59 % 463.888.047,95 12:54
PETUN PINAR ET VE UN 11,47 0,70 % 12.411.643,28 12:54
PGSUS PEGASUS 204,60 -0,05 % 1.784.023.477,00 12:54
PINSU PINAR SU 11,36 -0,70 % 24.370.080,04 12:53
PKART PLASTIKKART 72,50 0,42 % 5.019.499,10 12:53
PKENT PETROKENT TURIZM 149,10 1,29 % 44.442.114,60 12:54
PLTUR PLATFORM TURIZM 21,30 -0,37 % 21.969.217,00 12:54
PNLSN PANELSAN CATI CEPHE 37,36 0,86 % 16.013.739,60 12:54
PNSUT PINAR SUT 11,20 0,36 % 3.930.479,50 12:53
POLHO POLISAN HOLDING 16,00 -0,06 % 17.910.871,03 12:54
POLTK POLITEKNIK METAL 6.202,50 -1,66 % 88.891.412,50 12:54
PRDGS PARDUS GIRISIM 6,68 0,45 % 67.475.781,84 12:54
PRKAB TURK PRYSMIAN KABLO 30,82 -0,71 % 8.225.397,64 12:54
PRKME PARK ELEK.MADENCILIK 18,34 0,99 % 14.309.696,59 12:54
PRZMA PRIZMA PRESS MATBAACILIK 12,52 0,16 % 3.936.299,99 12:54
PSDTC PERGAMON DIS TICARET 142,10 1,14 % 5.012.844,70 12:52
PSGYO PASIFIK GMYO 2,74 3,40 % 633.963.242,41 12:54
QNBFK QNB FINANSAL KIRALAMA 60,40 4,41 % 2.826.659,60 09:55
QNBTR QNB BANK 492,50 0,05 % 4.145.865,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 -1,58 % 114.239.162,58 12:54
RALYH RAL YATIRIM HOLDING 227,50 -1,09 % 118.380.556,50 12:54
RAYSG RAY SIGORTA 216,50 -0,32 % 27.519.992,30 12:53
REEDR REEDER TEKNOLOJI 6,84 0,44 % 129.519.444,55 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 142,10 1,43 % 110.533.307,20 12:54
RNPOL RAINBOW POLIKARBONAT 36,24 -6,93 % 10.722.567,76 12:46
RODRG RODRIGO TEKSTIL 21,68 -1,19 % 2.694.528,28 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,58 % 50.092.905,72 12:54
RUBNS RUBENIS TEKSTIL 28,34 -0,84 % 39.755.821,18 12:54
RUZYE RUZY MADENCILIK VE ENERJI 10,95 -0,27 % 27.911.747,23 12:53
RYGYO REYSAS GMYO 24,44 -0,65 % 43.143.380,84 12:53
RYSAS REYSAS LOJISTIK 15,58 -1,45 % 47.400.893,04 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 3,33 % 84.206.049,38 12:53
SAHOL SABANCI HOLDING 92,90 1,75 % 1.647.851.727,90 12:54
SAMAT SARAY MATBAACILIK 5,64 -2,08 % 3.365.626,20 12:52
SANEL SANEL MUHENDISLIK 38,60 -5,16 % 15.419.787,42 12:53
SANFM SANIFOAM ENDUSTRI 7,00 -0,57 % 17.704.982,34 12:54
SANKO SANKO PAZARLAMA 20,74 0,29 % 5.932.952,94 12:52
SARKY SARKUYSAN 26,44 5,76 % 513.044.201,54 12:54
SASA SASA POLYESTER 2,32 -1,69 % 3.310.359.479,02 12:54
SAYAS SAY YENILENEBILIR ENERJI 40,14 1,93 % 37.370.366,28 12:54
SDTTR SDT UZAY VE SAVUNMA 205,10 0,74 % 247.980.642,70 12:54
SEGMN SEGMEN KARDESLER GIDA 19,83 1,07 % 30.366.749,34 12:54
SEGYO SEKER GMYO 5,30 0,38 % 14.398.565,60 12:53
SEKFK SEKER FIN. KIR. 8,00 0,13 % 3.073.311,61 12:52
SEKUR SEKURO PLASTIK 3,68 -1,08 % 2.594.588,12 12:53
SELEC SELCUK ECZA DEPOSU 80,55 0,69 % 13.521.876,40 12:54
SELVA SELVA GIDA 3,40 -0,58 % 9.138.866,80 09:55
SERNT SERANIT GRANIT SERAMIK 7,91 -0,38 % 14.714.390,98 12:54
SEYKM SEYITLER KIMYA 4,90 -2,00 % 3.804.089,10 12:53
SILVR SILVERLINE ENDUSTRI 2,78 0,72 % 3.986.236,96 12:54
SISE SISE CAM 39,50 0,71 % 991.617.136,50 12:54
SKBNK SEKERBANK 7,57 2,57 % 104.743.897,08 12:52
SKTAS SOKTAS 3,65 -1,35 % 10.374.119,07 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 234,50 -1,80 % 11.377.220,10 12:53
SKYMD SEKER YATIRIM 12,24 0,41 % 8.384.842,58 12:54
SMART SMARTIKS YAZILIM 22,12 0,45 % 8.480.156,70 12:53
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 % 50.581.168,10 12:53
SMRVA SUMER VARLIK YONETIM 105,90 -7,59 % 1.973.218.189,70 12:54
SNGYO SINPAS GMYO 4,98 2,26 % 95.391.637,10 12:53
SNICA SANICA ISI SANAYI 4,37 0,69 % 14.442.673,79 12:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,25 0,97 % 278.689,25 09:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 % 213.759,00 09:55
SODSN SODAS SODYUM SANAYII 100,10 0,10 % 191.891,70 09:55
SOKE SOKE DEGIRMENCILIK 11,14 1,09 % 20.510.554,26 12:54
SOKM SOK MARKETLER TICARET 54,85 1,86 % 184.975.803,05 12:54
SONME SONMEZ FILAMENT 188,10 -3,49 % 12.599.417,30 12:52
SRVGY SERVET GMYO 3,42 1,18 % 44.782.186,46 12:54
SUMAS SUMAS SUNI TAHTA 294,50 1,55 % 95.418,00 09:55
SUNTK SUN TEKSTIL 42,76 5,48 % 72.512.526,48 12:54
SURGY SUR TATIL EVLERI GMYO 43,12 -2,04 % 45.898.340,84 12:54
SUWEN SUWEN TEKSTIL 9,39 -1,05 % 15.225.613,94 12:54
TABGD TAB GIDA 225,60 -0,62 % 37.466.692,00 12:54
TARKM TARKIM BITKI KORUMA 344,00 4,40 % 46.506.603,00 12:54
TATEN TATLIPINAR ENERJI URETIM 10,57 -1,21 % 56.629.448,61 12:54
TATGD TAT GIDA 12,65 0,40 % 9.427.620,38 12:53
TAVHL TAV HAVALIMANLARI 326,50 0,38 % 258.377.204,50 12:54
TBORG T.TUBORG 158,90 0,57 % 19.912.676,30 12:52
TCELL TURKCELL 98,90 0,61 % 1.599.203.218,45 12:54
TCKRC KIRAC GALVANIZ 78,40 2,82 % 146.367.441,05 12:54
TDGYO TREND GMYO 41,10 0,78 % 44.337.615,02 12:53
TEHOL TERA YATIRIM TEK. HOL. 20,68 0,78 % 968.150.250,28 12:54
TEKTU TEK-ART TURIZM 8,38 -4,45 % 84.692.858,30 12:54
TERA TERA YATIRIM MENKUL DEGERLER 169,00 0,54 % 1.516.337.403,40 12:54
TEZOL EUROPAP TEZOL KAGIT 11,90 0,93 % 12.462.582,83 12:54
TGSAS TGS DIS TICARET 160,90 -1,83 % 16.009.581,80 12:53
THYAO TURK HAVA YOLLARI 292,50 0,34 % 7.221.958.836,75 12:54
TKFEN TEKFEN HOLDING 71,65 -0,49 % 60.883.954,55 12:53
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,35 % 35.624.209,36 12:53
TLMAN TRABZON LIMAN 94,45 0,80 % 11.251.651,40 12:53
TMPOL TEMAPOL POLIMER PLASTIK 391,75 5,17 % 85.299.237,75 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,19 % 36.889.721,70 12:54
TNZTP TAPDI TINAZTEPE 25,68 0,08 % 116.391.401,12 12:54
TOASO TOFAS OTO. FAB. 277,50 0,54 % 482.714.386,50 12:53
TRALT TURK ALTIN ISLETMELERI 45,76 3,16 % 3.358.839.947,98 12:54
TRCAS TURCAS HOLDING 40,20 -1,57 % 23.324.692,96 12:54
TRENJ TR DOGAL ENERJI 101,40 2,42 % 183.549.230,30 12:54
TRGYO TORUNLAR GMYO 79,05 0,32 % 59.820.147,15 12:54
TRHOL TERA FINANSAL YAT. HOL. 736,00 7,92 % 136.073.395,50 12:53
TRILC TURK ILAC SERUM 16,99 -0,23 % 76.642.666,29 12:54
TRMET TR ANADOLU METAL MADENCILIK 119,40 0,25 % 658.338.324,40 12:54
TSGYO TSKB GMYO 6,89 0,58 % 5.299.898,20 12:54
TSKB T.S.K.B. 13,58 0,07 % 149.046.982,91 12:54
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 241.415.850,65 12:54
TTKOM TURK TELEKOM 58,70 0,60 % 557.016.211,05 12:54
TTRAK TURK TRAKTOR 552,00 0,45 % 61.444.316,50 12:54
TUCLK TUGCELIK 4,43 -1,56 % 45.165.246,95 12:54
TUKAS TUKAS 2,70 1,50 % 226.160.663,58 12:54
TUPRS TUPRAS 198,70 0,71 % 1.773.231.626,50 12:54
TUREX TUREKS TURIZM TASIMACILIK 7,15 -0,14 % 74.437.527,62 12:54
TURGG TURKER PROJE GAYRIMENKUL 26,02 -0,46 % 2.903.433,94 12:54
TURSG TURKIYE SIGORTA 11,81 0,68 % 236.522.813,43 12:54
UFUK UFUK YATIRIM 1.677,00 -0,12 % 17.705.283,00 12:53
ULAS ULASLAR TURIZM YAT. 28,96 0,91 % 3.272.825,68 12:53
ULKER ULKER BISKUVI 117,10 2,18 % 336.609.382,10 12:54
ULUFA ULUSAL FAKTORING 3,65 -0,82 % 30.425.253,88 12:54
ULUSE ULUSOY ELEKTRIK 161,10 -3,19 % 14.668.490,80 12:54
ULUUN ULUSOY UN SANAYI 6,75 0,75 % 12.169.055,79 12:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 -0,33 % 8.223.800,09 12:52
USAK USAK SERAMIK 2,91 -0,68 % 41.777.412,04 12:54
VAKBN VAKIFLAR BANKASI 32,72 0,43 % 548.981.571,02 12:54
VAKFA VAKIF FAKTORING 11,66 1,39 % 181.532.964,34 12:54
VAKFN VAKIF FIN. KIR. 1,93 0,52 % 36.403.523,65 12:53
VAKKO VAKKO TEKSTIL 57,80 0,43 % 9.477.261,35 12:53
VANGD VANET GIDA 49,50 10,00 % 15.647.489,52 12:52
VBTYZ VBT YAZILIM 15,46 0,06 % 10.854.720,55 12:54
VERTU VERUSATURK GIRISIM 40,52 -0,69 % 21.373.771,74 12:53
VERUS VERUSA HOLDING 352,00 -0,56 % 35.777.779,25 12:54
VESBE VESTEL BEYAZ ESYA 7,89 0,90 % 20.729.125,97 12:54
VESTL VESTEL 29,00 -0,34 % 48.478.565,78 12:54
VKFYO VAKIF YAT. ORT. 42,04 9,99 % 22.096.708,70 12:48
VKGYO VAKIF GMYO 2,68 1,13 % 28.733.475,30 12:53
VKING VIKING KAGIT 32,22 0,31 % 13.268.368,20 12:54
VRGYO VERA KONSEPT GMYO 2,45 2,08 % 27.664.726,20 12:54
VSNMD VISNE MADENCILIK 89,00 0,00 % 42.383.219,60 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 -0,56 % 29.920.126,25 12:54
YATAS YATAS 40,82 0,39 % 15.901.486,54 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 27,42 -1,58 % 6.375.506,20 12:53
YBTAS YIBITAS INSAAT MALZEME 20,62 0,10 % 116.791,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,62 1,44 % 129.219.752,68 12:54
YESIL YESIL YATIRIM HOLDING 1,85 1,09 % 21.660.242,39 12:54
YGGYO YENI GIMAT GMYO 132,50 -1,41 % 6.983.495,00 12:53
YGYO YESIL GMYO 1,29 0,00 % 80.085,78 09:55
YIGIT YIGIT AKU 23,20 0,35 % 16.209.690,08 12:54
YKBNK YAPI VE KREDI BANK. 37,90 0,69 % 2.336.122.592,66 12:54
YKSLN YUKSELEN CELIK 3,12 0,00 % 8.111.952,71 12:53
YONGA YONGA MOBILYA 60,20 0,33 % 69.169,80 09:55
YUNSA YUNSA 7,77 3,05 % 38.341.849,08 12:54
YYAPI YESIL YAPI 1,85 1,09 % 151.187.566,57 12:54
YYLGD YAYLA GIDA 10,64 1,14 % 52.700.981,64 12:53
ZEDUR ZEDUR ENERJI 8,08 -0,12 % 5.327.322,28 12:53
ZERGY ZERAY GMYO 10,00 1,11 % 148.082.365,50 12:54
ZOREN ZORLU ENERJI 3,07 0,33 % 60.239.705,74 12:52
ZRGYO ZIRAAT GMYO 24,16 -2,19 % 20.094.643,08 12:53

UYGULAMALAR

HESABIM